Paris Saint-Germain Fan Token

PSG · 美元计价

$0.384

≈ ￥2.5344

-5.19% (-$0.02)

更新于 2026-10-30 21:25:02

24H 最高

$0.41

24H 最低

$0.362

今日开盘

$0.405

24H 成交量

$58.04万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$107.19万	$3,900.43万	-3.65%
349	CVCCivic	$0.0207	$0.02421	$0.01865	$74.29万	$2,402.77万	-12.36%
626	BNTBancor Network	$0.2844	$0.3033	$0.2749	$16.86万	$2,977.38万	-4.18%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
185	EWYBiShares MSCI South Korea ETF (	$153.66	$162.64	$153.11	$211.95万	$1,097.54万	-4.88%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
131	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.56万	$8.80亿	-6.42%
251	SANTOSSantos FC Fan Token	$0.401	$0.468	$0.384	$123.20万	$708.01万	-7.39%
159	ORDIORDI	$3.417	$3.77	$3.17	$251.79万	$7,829.99万	-5.95%
228	MVLLBMVLLB	$20.06	$24.47	$19.79	$150.19万	—	-16.49%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2819	$0.3379	$0.264	$931.46万	$5.32亿	-13.98%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.43万	$399.36万	-2.52%
150	LUNCTerra Luna Classic	$0.00004322	$0.00004583	$0.00003921	$276.86万	$2.51亿	-4.17%
689	CRMBCRMB	$229.73	$233.88	$225.55	$2.94万	—	0.25%
433	ONT本体	$0.04729	$0.05033	$0.04403	$53.35万	$4,992.83万	-4.02%