Polymesh

POLYX · 美元计价

$0.0336

≈ ￥0.22176

5.66% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0339

24H 最低

$0.0317

今日开盘

$0.0318

24H 成交量

$128.15万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.58万	$3,896.61万	5.76%
353	CVCCivic	$0.02415	$0.02553	$0.02407	$40.89万	$2,458.79万	-3.55%
675	BNTBancor Network	$0.3007	$0.3021	$0.2918	$3.94万	$2,941.78万	3.05%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
102	EWYBiShares MSCI South Korea ETF (	$163.33	$163.71	$154.91	$286.50万	$1,002.43万	5.40%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.07万	$8.71亿	2.67%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
215	ORDIORDI	$3.709	$3.72	$3.53	$87.95万	$7,582.87万	5.16%
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.90万	—	11.57%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
134	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$178.69万	$5.31亿	2.14%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
514	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.41万	$395.65万	2.14%
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004404	$48.85万	$2.47亿	3.32%
684	CRMBCRMB	$238.27	$247.78	$238.09	$2.02万	—	-3.10%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%