Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-31 06:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,400.53万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SXTSpace and Time	$0.00816	$0.00834	$0.00729	$94.81万	$3,743.24万	3.95%
253	CVCCivic	$0.02268	$0.02294	$0.01865	$98.30万	$2,102.40万	0.00%
629	BNTBancor Network	$0.2857	$0.2877	$0.2749	$15.23万	$2,793.98万	0.07%
511	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
419	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
122	EWYBiShares MSCI South Korea ETF (	$153.17	$157.80	$151.01	$332.67万	$1,049.03万	-2.31%
302	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
145	ATOMCosmos Hub	$1.54	$1.55	$1.44	$243.87万	$8.18亿	1.72%
214	SANTOSSantos FC Fan Token	$0.413	$0.468	$0.384	$140.37万	$657.67万	-0.24%
172	ORDIORDI	$3.462	$3.51	$3.17	$189.94万	$7,262.15万	1.17%
254	MVLLBMVLLB	$18.18	$21.14	$16.87	$97.70万	—	-12.76%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
73	CRVCurve DAO	$0.286	$0.3127	$0.264	$878.84万	$4.53亿	-6.87%
306	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
538	CITYManchester City Fan Token	$0.272	$0.276	$0.254	$28.85万	$379.53万	2.26%
161	LUNCTerra Luna Classic	$0.00004316	$0.00004358	$0.00003921	$208.66万	$2.37亿	0.75%
693	CRMBCRMB	$228.86	$234.77	$227.84	$2.70万	—	-0.08%
428	ONT本体	$0.04732	$0.04793	$0.04403	$45.97万	$4,691.75万	1.00%