Usual

USUAL · 美元计价

$0.01067

≈ ￥0.070422

-1.84% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01087

24H 成交量

$63.25万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.04万	$3,920.00万	-0.36%
445	CVCCivic	$0.02386	$0.02479	$0.02378	$28.10万	$2,421.40万	-1.81%
668	BNTBancor Network	$0.298	$0.3039	$0.296	$6.17万	$2,971.81万	-0.23%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
125	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$161.32	$203.17万	$1,119.36万	0.11%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
118	ATOMCosmos Hub	$1.632	$1.66	$1.60	$220.87万	$8.89亿	-0.31%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
192	MVLLBMVLLB	$25.94	$31.41	$23.12	$108.98万	—	-11.77%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
136	CRVCurve DAO	$0.3344	$0.3456	$0.3318	$175.40万	$5.33亿	-2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.80万	$403.05万	-0.35%
268	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$64.25万	$2.51亿	0.62%
686	CRMBCRMB	$231.53	$244.37	$225.61	$3.17万	—	-3.78%
582	ONT本体	$0.04943	$0.05029	$0.04852	$14.08万	$4,966.14万	0.49%