应用链

LSK · 美元计价

$0.1666

≈ ￥1.0996

2.78% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1621

24H 成交量

$153.25万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SXTSpace and Time	$0.00837	$0.00863	$0.00791	$39.44万	$3,896.61万	4.23%
271	CVCCivic	$0.02418	$0.0259	$0.02413	$62.05万	$2,458.79万	-1.91%
671	BNTBancor Network	$0.2991	$0.3008	$0.291	$4.86万	$2,941.78万	1.87%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
104	EWYBiShares MSCI South Korea ETF (	$163.47	$163.53	$154.40	$284.16万	$1,002.43万	5.78%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$201.35万	$8.71亿	0.06%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
220	ORDIORDI	$3.679	$3.72	$3.52	$83.23万	$7,582.87万	3.37%
349	MVLLBMVLLB	$30.17	$30.17	$25.98	$41.19万	—	15.86%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
131	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$178.30万	$5.31亿	0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
551	ONT本体	$0.04896	$0.0495	$0.04776	$16.20万	$4,877.93万	0.76%