Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 23:55:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SXTSpace and Time	$0.00838	$0.0086	$0.00833	$20.70万	$3,896.61万	-0.71%
456	CVCCivic	$0.02398	$0.02483	$0.02382	$25.50万	$2,458.79万	-2.40%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.30%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
103	EWYBiShares MSCI South Korea ETF (	$164.57	$164.95	$156.90	$263.80万	$1,002.43万	4.11%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
123	ATOMCosmos Hub	$1.63	$1.66	$1.60	$200.55万	$8.71亿	0.62%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
210	ORDIORDI	$3.65	$3.72	$3.61	$88.37万	$7,582.87万	0.94%
396	MVLLBMVLLB	$30.38	$30.88	$28.52	$34.54万	—	5.12%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$169.02万	$5.31亿	-0.39%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.55万	$395.65万	-1.06%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$60.30万	$2.47亿	0.36%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.75万	—	-0.96%
581	ONT本体	$0.04879	$0.04964	$0.04852	$12.96万	$4,877.93万	0.06%