Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-1.61% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1115

24H 成交量

$318.08万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$21.02万	$3,886.81万	-0.83%
452	CVCCivic	$0.02397	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.16%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
101	EWYBiShares MSCI South Korea ETF (	$164.86	$165.35	$156.90	$261.74万	$1,109.80万	4.58%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
119	ATOMCosmos Hub	$1.605	$1.66	$1.60	$201.90万	$8.78亿	-0.62%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
216	ORDIORDI	$3.62	$3.72	$3.61	$83.86万	$7,662.81万	-0.03%
430	MVLLBMVLLB	$30.47	$30.88	$28.55	$28.74万	—	6.39%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.80万	$5.31亿	-1.07%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.48万	$393.94万	-1.05%
269	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004462	$59.18万	$2.48亿	0.51%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.75万	—	-0.42%
580	ONT本体	$0.0489	$0.04964	$0.04852	$12.60万	$4,883.92万	0.27%