Plume

PLUME · 美元计价

$0.01597

≈ ￥0.105402

-0.19% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.016

24H 成交量

$325.69万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.51万	$3,886.81万	0.00%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.45万	$2,391.52万	-2.40%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.70万	$2,930.99万	-0.47%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
103	EWYBiShares MSCI South Korea ETF (	$164.71	$164.95	$156.90	$258.32万	$1,109.80万	4.48%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
124	ATOMCosmos Hub	$1.627	$1.66	$1.60	$195.63万	$8.78亿	0.49%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-1.13%
210	ORDIORDI	$3.644	$3.72	$3.61	$87.99万	$7,662.81万	0.66%
407	MVLLBMVLLB	$30.35	$30.88	$28.52	$32.64万	—	5.38%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3319	$169.59万	$5.31亿	-0.48%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.40%
271	LUNCTerra Luna Classic	$0.00004508	$0.00004567	$0.00004462	$60.38万	$2.48亿	0.38%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.77万	—	-0.92%
579	ONT本体	$0.04883	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.14%