dogwifhat

WIF · 美元计价

$0.18

≈ ￥1.188

-0.06% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1801

24H 成交量

$96.69万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.86万	$3,886.81万	-0.60%
451	CVCCivic	$0.02397	$0.02483	$0.02382	$25.75万	$2,391.52万	-2.08%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.24%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
101	EWYBiShares MSCI South Korea ETF (	$165.01	$165.16	$156.90	$262.93万	$1,109.80万	4.72%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
120	ATOMCosmos Hub	$1.609	$1.66	$1.60	$199.75万	$8.78亿	-0.43%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.51万	$706.52万	-0.45%
216	ORDIORDI	$3.631	$3.72	$3.61	$83.83万	$7,662.81万	0.19%
430	MVLLBMVLLB	$30.41	$30.88	$28.52	$28.75万	—	6.11%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
130	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$175.08万	$5.31亿	-1.16%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.60万	$393.94万	-1.40%
269	LUNCTerra Luna Classic	$0.00004512	$0.00004567	$0.00004462	$60.60万	$2.48亿	0.76%
690	CRMBCRMB	$241.51	$244.37	$236.47	$1.74万	—	-0.52%
575	ONT本体	$0.04894	$0.04964	$0.04852	$13.27万	$4,883.92万	0.37%