Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-0.51% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$302.97万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SXTSpace and Time	$0.00838	$0.00863	$0.00799	$35.50万	$3,896.61万	3.97%
418	CVCCivic	$0.02411	$0.02483	$0.02406	$31.45万	$2,458.79万	-2.59%
679	BNTBancor Network	$0.2981	$0.3021	$0.2939	$3.84万	$2,941.78万	0.64%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
98	EWYBiShares MSCI South Korea ETF (	$163.19	$164.35	$154.95	$294.54万	$1,002.43万	4.28%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
121	ATOMCosmos Hub	$1.628	$1.66	$1.60	$217.10万	$8.71亿	-0.12%
634	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.438	$9.28万	$709.72万	0.23%
209	ORDIORDI	$3.647	$3.72	$3.56	$90.81万	$7,582.87万	1.45%
369	MVLLBMVLLB	$29.81	$30.37	$27.22	$38.51万	—	7.12%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
134	CRVCurve DAO	$0.335	$0.3428	$0.3309	$184.12万	$5.31亿	-0.42%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.26万	$395.65万	0.71%
310	LUNCTerra Luna Classic	$0.0000453	$0.00004567	$0.00004444	$50.37万	$2.47亿	1.25%
686	CRMBCRMB	$237.77	$247.78	$236.47	$2.19万	—	-3.00%
560	ONT本体	$0.04892	$0.04964	$0.04808	$14.69万	$4,877.93万	0.58%