io.net

IO · 美元计价

$0.1474

≈ ￥0.97284

-1.93% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1503

24H 成交量

$151.18万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SXTSpace and Time	$0.00835	$0.00864	$0.0082	$35.39万	$3,920.00万	-1.30%
451	CVCCivic	$0.02353	$0.02479	$0.02314	$28.28万	$2,421.40万	-3.13%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.76万	$2,971.81万	-1.44%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
130	EWYBiShares MSCI South Korea ETF (	$162.93	$167.14	$159.22	$216.91万	$1,119.36万	-0.05%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
115	ATOMCosmos Hub	$1.621	$1.66	$1.58	$243.34万	$8.89亿	-1.04%
587	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.13万	$713.41万	-3.13%
241	ORDIORDI	$3.637	$3.75	$3.54	$77.17万	$7,741.07万	-1.97%
186	MVLLBMVLLB	$26.37	$31.41	$23.12	$118.85万	—	-12.13%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
126	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.16万	$5.33亿	-3.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%
592	ONT本体	$0.04894	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.37%